Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.200 | 32.200 | 31.760 | 32.180 | 31.599 | 2,265 |
| 2025-11-10 | 32.180 | 32.520 | 32.180 | 32.320 | 31.737 | 1,803 |
| 2025-11-07 | 32.060 | 32.620 | 31.960 | 32.280 | 31.697 | 7,063 |
| 2025-11-06 | 30.220 | 31.140 | 30.220 | 31.140 | 30.578 | 1,322 |
| 2025-11-05 | 30.280 | 30.360 | 30.040 | 30.300 | 29.753 | 1,018 |
| 2025-11-04 | 29.940 | 30.540 | 29.680 | 30.300 | 29.753 | 5,609 |
| 2025-11-03 | 30.740 | 30.800 | 30.620 | 30.780 | 30.224 | 769 |
| 2025-10-31 | 30.960 | 31.040 | 30.740 | 30.880 | 30.323 | 1,148 |
| 2025-10-30 | 30.740 | 31.300 | 30.740 | 31.080 | 30.519 | 1,048 |
| 2025-10-29 | 31.760 | 31.760 | 30.880 | 30.880 | 30.323 | 3,964 |
| 2025-10-28 | 31.380 | 31.820 | 31.260 | 31.820 | 31.246 | 731 |
| 2025-10-27 | 31.400 | 31.520 | 31.200 | 31.520 | 30.951 | 1,798 |
| 2025-10-24 | 31.280 | 31.360 | 30.940 | 31.360 | 30.794 | 1,790 |
| 2025-10-23 | 31.560 | 31.560 | 31.100 | 31.280 | 30.715 | 1,658 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.