Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.140 | 45.620 | 44.980 | 45.100 | 44.286 | 1,354 |
| 2026-05-07 | 46.220 | 46.620 | 45.540 | 45.540 | 44.718 | 1,916 |
| 2026-05-06 | 44.760 | 46.520 | 44.500 | 46.220 | 45.386 | 4,020 |
| 2026-05-05 | 42.520 | 43.980 | 42.420 | 43.940 | 43.147 | 2,803 |
| 2026-05-04 | 44.120 | 44.120 | 42.160 | 42.160 | 41.399 | 2,939 |
| 2026-04-30 | 42.100 | 43.900 | 42.100 | 43.900 | 43.107 | 1,865 |
| 2026-04-29 | 42.520 | 43.360 | 42.360 | 43.280 | 42.499 | 2,544 |
| 2026-04-28 | 41.940 | 42.260 | 41.060 | 41.180 | 40.437 | 1,688 |
| 2026-04-27 | 42.200 | 42.580 | 41.680 | 41.680 | 40.928 | 1,978 |
| 2026-04-24 | 41.840 | 42.240 | 41.440 | 41.640 | 40.888 | 2,512 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.