Viscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.060 | 5.560 | 5.060 | 5.460 | 5.460 | 9,595 |
| 2026-10-21 | 5.060 | 5.200 | 5.000 | 5.080 | 5.080 | 1,537 |
| 2026-10-20 | 5.060 | 5.060 | 4.850 | 4.990 | 4.990 | 1,849 |
| 2026-10-19 | 5.040 | 5.160 | 4.900 | 5.020 | 5.020 | 380 |
| 2026-10-16 | 5.100 | 5.180 | 4.980 | 5.040 | 5.040 | 589 |
| 2026-10-15 | 5.120 | 5.200 | 5.000 | 5.080 | 5.080 | 1,077 |
| 2026-10-14 | 5.080 | 5.320 | 5.080 | 5.200 | 5.200 | 2,919 |
| 2026-10-13 | 5.160 | 5.160 | 5.100 | 5.160 | 5.160 | 68 |
| 2026-10-12 | 5.040 | 5.200 | 5.020 | 5.160 | 5.160 | 2,660 |
| 2026-10-09 | 5.060 | 5.100 | 5.020 | 5.060 | 5.060 | 838 |
| 2026-10-08 | 5.080 | 5.140 | 4.960 | 5.080 | 5.080 | 327 |
| 2026-10-07 | 4.980 | 5.200 | 4.980 | 5.060 | 5.060 | 362 |
| 2026-10-06 | 5.100 | 5.220 | 5.000 | 5.100 | 5.100 | 6,221 |
| 2026-10-05 | 5.140 | 5.200 | 5.100 | 5.180 | 5.180 | 1,295 |
| 2026-10-02 | 5.160 | 5.220 | 5.120 | 5.180 | 5.180 | 123 |
| 2026-10-01 | 5.140 | 5.380 | 5.100 | 5.220 | 5.220 | 2,992 |
| 2026-09-30 | 5.080 | 5.180 | 5.020 | 5.140 | 5.140 | 470 |
| 2026-09-29 | 4.920 | 5.080 | 4.920 | 5.080 | 5.080 | 28 |
| 2026-09-28 | 4.960 | 5.020 | 4.850 | 4.920 | 4.920 | 1,181 |
| 2026-09-25 | 5.000 | 5.060 | 4.980 | 5.000 | 5.000 | 802 |
| 2026-09-24 | 5.060 | 5.120 | 5.000 | 5.120 | 5.120 | 1,694 |
| 2026-09-23 | 5.080 | 5.100 | 4.850 | 5.020 | 5.020 | 6,577 |
| 2026-09-22 | 5.180 | 5.240 | 5.180 | 5.180 | 5.180 | 52 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 EUR |
| 2023-06-01 | 0.3000 EUR |
| 2022-06-09 | 0.2000 EUR |
| 2020-08-05 | 0.0500 EUR |
| 2019-05-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.