Viscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.200 | 5.400 | 5.200 | 5.340 | 5.340 | 11,406 |
| 2026-05-07 | 4.900 | 5.100 | 4.900 | 5.100 | 5.100 | 830 |
| 2026-05-06 | 5.220 | 5.500 | 4.810 | 5.040 | 5.040 | 30,415 |
| 2026-05-05 | 4.880 | 5.040 | 4.800 | 5.040 | 5.040 | 6,109 |
| 2026-05-04 | 4.600 | 4.900 | 4.470 | 4.780 | 4.780 | 12,358 |
| 2026-04-30 | 4.500 | 4.670 | 4.490 | 4.570 | 4.570 | 3,224 |
| 2026-04-29 | 4.540 | 4.610 | 4.540 | 4.560 | 4.560 | 4,664 |
| 2026-04-28 | 4.300 | 4.500 | 4.300 | 4.410 | 4.410 | 4,661 |
| 2026-04-27 | 4.300 | 4.300 | 4.230 | 4.230 | 4.230 | 337 |
| 2026-04-24 | 4.200 | 4.200 | 4.140 | 4.140 | 4.140 | 124 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 EUR |
| 2023-06-01 | 0.3000 EUR |
| 2022-06-09 | 0.2000 EUR |
| 2020-08-05 | 0.0500 EUR |
| 2019-05-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.