Viscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.080 | 5.080 | 5.020 | 5.020 | 5.020 | 121 |
| 2026-07-29 | 4.860 | 5.160 | 4.860 | 5.020 | 5.020 | 6,100 |
| 2026-07-28 | 5.000 | 5.000 | 4.810 | 4.850 | 4.850 | 16,033 |
| 2026-07-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-07-24 | 4.920 | 5.040 | 4.920 | 5.040 | 5.040 | 3,864 |
| 2026-07-23 | 4.900 | 5.120 | 4.900 | 4.980 | 4.980 | 2,343 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 EUR |
| 2023-06-01 | 0.3000 EUR |
| 2022-06-09 | 0.2000 EUR |
| 2020-08-05 | 0.0500 EUR |
| 2019-05-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.