UNILEVER PLC LS -,035 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.490	59.960	58.890	59.220	59.220	20,113
2026-10-22	58.140	59.490	57.750	59.220	59.220	21,535
2026-10-21	58.060	58.100	57.520	57.570	57.570	19,421
2026-10-20	58.430	58.690	58.140	58.250	58.250	10,655
2026-10-19	58.470	58.650	57.910	58.380	58.380	11,580
2026-10-16	57.740	58.990	57.740	58.950	58.950	13,861
2026-10-15	58.150	58.710	57.620	58.110	58.110	24,509
2026-10-14	56.040	57.210	56.020	57.150	57.150	16,676
2026-10-13	56.800	57.020	55.850	55.850	55.850	19,878
2026-10-12	55.500	56.090	55.500	56.040	56.040	6,128
2026-10-09	55.400	55.500	54.890	55.240	55.240	11,226
2026-10-08	54.210	54.980	54.080	54.610	54.610	10,132
2026-10-07	53.970	54.700	53.970	54.640	54.640	11,283
2026-10-06	53.510	53.920	53.410	53.920	53.920	16,828
2026-10-05	53.310	53.580	53.070	53.270	53.270	11,917
2026-10-02	52.810	53.260	52.760	52.760	52.760	14,506
2026-10-01	53.220	53.770	52.510	52.830	52.830	28,395
2026-09-30	54.350	54.730	53.890	53.910	53.910	11,384
2026-09-29	54.370	54.410	53.720	53.830	53.830	10,681
2026-09-28	55.000	55.110	54.300	54.530	54.530	13,667
2026-09-25	54.420	54.690	54.210	54.260	54.260	9,387
2026-09-24	54.720	55.150	54.640	54.760	54.760	14,785
2026-09-23	54.740	55.100	54.520	54.520	54.520	8,878

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.