UNILEVER PLC LS -,035 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 50.333 | 50.390 | 50.199 | 50.314 | 55.164 | 17,478 |
| 2025-11-10 | 50.237 | 50.466 | 49.876 | 50.123 | 54.955 | 24,248 |
| 2025-11-07 | 49.818 | 50.447 | 49.552 | 50.199 | 55.038 | 22,263 |
| 2025-11-06 | 49.723 | 50.047 | 49.571 | 49.971 | 54.788 | 8,343 |
| 2025-11-05 | 50.523 | 50.713 | 50.447 | 50.618 | 54.994 | 12,719 |
| 2025-11-04 | 49.876 | 50.390 | 49.495 | 50.295 | 54.642 | 14,056 |
| 2025-11-03 | 49.742 | 50.276 | 49.685 | 50.085 | 54.415 | 18,815 |
| 2025-10-31 | 49.971 | 50.104 | 49.818 | 50.104 | 54.436 | 5,791 |
| 2025-10-30 | 49.761 | 50.123 | 49.761 | 49.971 | 54.291 | 4,424 |
| 2025-10-29 | 50.256 | 50.542 | 49.914 | 50.047 | 54.374 | 22,075 |
| 2025-10-28 | 51.323 | 51.342 | 50.371 | 50.409 | 54.767 | 7,980 |
| 2025-10-27 | 51.152 | 51.399 | 50.885 | 51.094 | 55.511 | 6,764 |
| 2025-10-24 | 51.113 | 51.361 | 50.923 | 51.152 | 55.574 | 9,253 |
| 2025-10-23 | 51.342 | 52.218 | 51.209 | 51.399 | 55.842 | 22,713 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4720 GBP |
| 2026-05-14 | 0.4796 GBP |
| 2026-02-26 | 0.4803 GBP |
| 2025-11-06 | 0.4656 GBP |
| 2025-08-14 | 0.4642 GBP |
| 2025-05-15 | 0.4608 GBP |
| 2025-02-27 | 0.4475 GBP |
| 2024-11-07 | 0.4342 GBP |
| 2024-08-08 | 0.4381 GBP |
| 2024-05-16 | 0.4355 GBP |
| 2024-02-22 | 0.4323 GBP |
| 2023-11-16 | 0.4404 GBP |
| 2023-08-03 | 0.4386 GBP |
| 2023-05-18 | 0.4484 GBP |
| 2023-02-23 | 0.4519 GBP |
| 2022-11-17 | 0.4412 GBP |
| 2022-08-04 | 0.4307 GBP |
| 2022-05-19 | 0.4256 GBP |
| 2022-02-24 | 0.4270 GBP |
| 2021-11-04 | 0.4265 GBP |
| 2021-08-05 | 0.4378 GBP |
| 2021-05-20 | 0.4398 GBP |
| 2021-02-25 | 0.4457 GBP |
| 2020-10-29 | 0.4441 GBP |
| 2020-08-06 | 0.4384 GBP |
| 2020-05-14 | 0.4284 GBP |
| 2020-02-20 | 0.4116 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.