UNILEVER PLC LS -,035 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 50.000 | 50.000 | 49.330 | 49.555 | 48.666 | 17,445 |
| 2026-05-07 | 50.640 | 50.720 | 50.060 | 50.150 | 49.251 | 16,117 |
| 2026-05-06 | 50.300 | 50.950 | 50.270 | 50.710 | 49.801 | 20,696 |
| 2026-05-05 | 50.450 | 50.450 | 49.365 | 49.685 | 48.794 | 17,499 |
| 2026-05-04 | 50.140 | 50.250 | 49.555 | 50.000 | 49.103 | 27,614 |
| 2026-04-30 | 48.910 | 50.100 | 48.780 | 49.990 | 49.093 | 22,850 |
| 2026-04-29 | 48.965 | 49.020 | 48.675 | 48.845 | 47.969 | 8,297 |
| 2026-04-28 | 48.815 | 49.500 | 48.815 | 49.335 | 48.450 | 11,152 |
| 2026-04-27 | 49.340 | 49.565 | 49.050 | 49.185 | 48.303 | 31,249 |
| 2026-04-24 | 49.240 | 50.150 | 49.050 | 49.570 | 48.681 | 24,644 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4720 GBP |
| 2026-05-14 | 0.4796 GBP |
| 2026-02-26 | 0.4803 GBP |
| 2025-11-06 | 0.4656 GBP |
| 2025-08-14 | 0.4642 GBP |
| 2025-05-15 | 0.4608 GBP |
| 2025-02-27 | 0.4475 GBP |
| 2024-11-07 | 0.4342 GBP |
| 2024-08-08 | 0.4381 GBP |
| 2024-05-16 | 0.4355 GBP |
| 2024-02-22 | 0.4323 GBP |
| 2023-11-16 | 0.4404 GBP |
| 2023-08-03 | 0.4386 GBP |
| 2023-05-18 | 0.4484 GBP |
| 2023-02-23 | 0.4519 GBP |
| 2022-11-17 | 0.4412 GBP |
| 2022-08-04 | 0.4307 GBP |
| 2022-05-19 | 0.4256 GBP |
| 2022-02-24 | 0.4270 GBP |
| 2021-11-04 | 0.4265 GBP |
| 2021-08-05 | 0.4378 GBP |
| 2021-05-20 | 0.4398 GBP |
| 2021-02-25 | 0.4457 GBP |
| 2020-10-29 | 0.4441 GBP |
| 2020-08-06 | 0.4384 GBP |
| 2020-05-14 | 0.4284 GBP |
| 2020-02-20 | 0.4116 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.