UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.940 | 12.940 | 12.800 | 12.800 | 12.281 | 420 |
| 2025-11-10 | 12.820 | 12.940 | 12.820 | 12.920 | 12.396 | 4,048 |
| 2025-11-07 | 12.820 | 12.940 | 12.820 | 12.840 | 12.319 | 254 |
| 2025-11-06 | 12.760 | 12.800 | 12.680 | 12.800 | 12.281 | 172 |
| 2025-11-05 | 12.600 | 12.780 | 12.580 | 12.760 | 12.242 | 951 |
| 2025-11-04 | 12.620 | 12.740 | 12.600 | 12.600 | 12.089 | 1,237 |
| 2025-11-03 | 12.780 | 12.900 | 12.700 | 12.900 | 12.376 | 222 |
| 2025-10-31 | 12.880 | 12.880 | 12.740 | 12.780 | 12.261 | 1,393 |
| 2025-10-30 | 12.720 | 12.900 | 12.720 | 12.900 | 12.376 | 232 |
| 2025-10-29 | 12.740 | 12.740 | 12.660 | 12.740 | 12.223 | 644 |
| 2025-10-27 | 12.780 | 12.900 | 12.780 | 12.840 | 12.319 | 47 |
| 2025-10-24 | 12.680 | 12.700 | 12.560 | 12.660 | 12.146 | 709 |
| 2025-10-23 | 12.600 | 12.740 | 12.600 | 12.640 | 12.127 | 90 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.