UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.920 | 16.920 | 16.700 | 16.800 | 16.118 | 1,142 |
| 2026-05-07 | 17.100 | 17.100 | 16.840 | 16.940 | 16.253 | 671 |
| 2026-05-06 | 16.460 | 16.980 | 16.460 | 16.940 | 16.253 | 4,994 |
| 2026-05-05 | 15.960 | 16.400 | 15.960 | 16.100 | 15.447 | 764 |
| 2026-05-04 | 16.220 | 16.320 | 15.980 | 15.980 | 15.331 | 624 |
| 2026-04-30 | 16.340 | 16.460 | 16.280 | 16.460 | 15.792 | 390 |
| 2026-04-29 | 16.220 | 16.360 | 16.180 | 16.360 | 15.696 | 850 |
| 2026-04-28 | 16.240 | 16.340 | 16.080 | 16.260 | 15.600 | 44 |
| 2026-04-27 | 15.860 | 16.060 | 15.860 | 16.060 | 15.408 | 48 |
| 2026-04-24 | 16.000 | 16.000 | 15.820 | 15.920 | 15.274 | 878 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.