UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.120 | 18.160 | 17.900 | 18.000 | 18.000 | 75 |
| 2026-07-30 | 18.060 | 18.060 | 17.780 | 17.860 | 17.860 | 2,088 |
| 2026-07-29 | 17.700 | 17.840 | 17.500 | 17.840 | 17.840 | 309 |
| 2026-07-28 | 17.680 | 17.680 | 17.520 | 17.520 | 17.520 | 529 |
| 2026-07-27 | 17.540 | 17.540 | 17.380 | 17.480 | 17.480 | 126 |
| 2026-07-24 | 17.600 | 17.600 | 17.460 | 17.540 | 17.540 | 2 |
| 2026-07-23 | 17.380 | 17.420 | 17.320 | 17.360 | 17.360 | 3,853 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.