TUI AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.714	6.764	6.576	6.576	6.576	2,472,129
2026-10-22	6.854	6.896	6.750	6.776	6.776	1,856,713
2026-10-21	6.822	6.970	6.780	6.946	6.946	1,870,821
2026-10-20	6.718	6.954	6.662	6.868	6.868	3,166,095
2026-10-19	6.700	6.748	6.624	6.748	6.748	1,858,915
2026-10-16	6.732	6.818	6.678	6.754	6.754	1,792,405
2026-10-15	6.610	6.768	6.598	6.688	6.688	3,038,368
2026-10-14	6.712	6.730	6.574	6.580	6.580	1,567,400
2026-10-13	6.700	6.742	6.650	6.678	6.678	1,159,467
2026-10-12	6.720	6.756	6.610	6.658	6.658	1,873,622
2026-10-09	6.740	6.790	6.672	6.698	6.698	2,089,277
2026-10-08	6.760	6.760	6.586	6.628	6.628	3,059,653
2026-10-07	6.858	6.978	6.742	6.804	6.804	3,709,350
2026-10-06	6.788	6.940	6.782	6.910	6.910	3,284,196
2026-10-05	6.910	6.914	6.714	6.726	6.726	3,209,293
2026-10-02	6.810	6.898	6.732	6.896	6.896	5,117,367
2026-10-01	6.862	6.980	6.736	6.798	6.798	3,317,350
2026-09-30	6.910	7.012	6.866	6.910	6.910	4,746,294
2026-09-29	6.626	6.872	6.598	6.842	6.842	3,912,739
2026-09-28	6.626	6.676	6.590	6.618	6.618	1,694,898
2026-09-25	6.508	6.632	6.508	6.602	6.602	2,348,965
2026-09-24	6.482	6.532	6.400	6.422	6.422	2,647,768
2026-09-23	6.644	6.654	6.478	6.554	6.554	3,625,063

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.