TUI AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.480 | 7.572 | 7.426 | 7.512 | 7.512 | 3,892,150 |
| 2026-07-30 | 7.308 | 7.540 | 7.262 | 7.440 | 7.440 | 4,156,093 |
| 2026-07-29 | 7.310 | 7.412 | 7.218 | 7.324 | 7.324 | 4,097,025 |
| 2026-07-28 | 7.298 | 7.374 | 7.220 | 7.298 | 7.298 | 3,609,645 |
| 2026-07-27 | 7.070 | 7.240 | 7.070 | 7.194 | 7.194 | 5,326,466 |
| 2026-07-24 | 6.672 | 6.920 | 6.658 | 6.920 | 6.920 | 2,201,523 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 0.1000 EUR |
| 2022-02-09 | 0.0470 EUR |
| 2020-02-12 | 0.1523 EUR |
| 2019-02-13 | 0.2031 EUR |
| 2019-02-11 | 0.0720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.