Citigroup Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	109.58	109.58	108.38	108.40	108.40	179
2026-10-22	109.30	109.66	108.64	109.08	109.08	566
2026-10-21	109.86	110.08	109.20	109.88	109.88	337
2026-10-20	108.76	108.94	108.16	108.94	108.94	188
2026-10-19	111.28	111.38	110.22	110.22	110.22	555
2026-10-16	109.84	112.32	109.48	112.16	112.16	183
2026-10-15	109.52	110.00	108.74	108.74	108.74	107
2026-10-14	111.92	112.04	110.44	110.92	110.92	2,320
2026-10-13	118.04	119.14	115.08	115.40	115.40	2,493
2026-10-12	116.36	117.02	116.06	116.94	116.94	2,891
2026-10-09	114.30	115.00	114.30	114.80	114.80	916
2026-10-08	113.22	113.52	112.02	112.08	112.08	1,565
2026-10-07	114.56	114.82	112.18	112.38	112.38	986
2026-10-06	114.78	115.16	114.44	114.52	114.52	1,304
2026-10-05	114.48	115.32	114.30	114.62	114.62	470
2026-10-02	113.24	114.36	112.98	113.26	113.26	2,912
2026-10-01	115.18	115.18	110.42	110.68	110.68	1,239
2026-09-30	115.62	115.62	114.64	114.64	114.64	123
2026-09-29	115.46	115.86	115.18	115.22	115.22	538
2026-09-28	116.52	117.52	116.42	116.42	116.42	2,701
2026-09-25	116.02	117.20	116.02	117.10	117.10	1,150
2026-09-24	116.06	116.30	115.14	115.14	115.14	1,419
2026-09-23	116.72	117.02	114.88	116.24	116.24	340

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.