Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	80.200	80.240	77.540	77.550	74.749	1,286
2025-02-19	80.980	81.030	80.390	80.450	77.545	246
2025-02-18	80.000	80.510	79.860	80.460	77.554	8,177
2025-02-17	79.980	79.990	79.450	79.610	76.735	221
2025-02-14	78.090	80.120	78.090	80.120	77.226	522
2025-02-13	78.220	78.240	77.570	77.840	75.029	1,735
2025-02-12	78.130	78.390	77.430	77.430	74.634	1,097
2025-02-11	77.880	78.370	77.840	78.150	75.328	237
2025-02-10	79.170	79.560	77.950	77.990	75.173	1,193
2025-02-07	79.340	79.800	79.040	79.040	76.185	2,163
2025-02-06	76.810	79.270	76.750	79.270	76.407	4,251
2025-02-05	75.820	75.840	75.140	75.580	72.850	859
2025-02-04	77.390	77.400	76.460	76.460	73.699	851
2025-02-03	77.340	78.200	75.450	77.200	74.412	5,454
2025-01-31	79.440	79.440	77.040	78.910	75.578	1,859
2025-01-30	77.590	78.390	77.590	78.360	75.052	5,214
2025-01-29	76.910	78.120	76.620	78.120	74.822	805
2025-01-28	77.680	78.070	76.530	76.530	73.299	223
2025-01-27	77.110	78.110	76.530	76.770	73.529	907
2025-01-24	78.100	78.280	77.810	77.960	74.668	1,484
2025-01-23	78.700	79.590	78.060	79.280	75.933	2,291
2025-01-22	78.100	78.720	77.850	78.410	75.099	4,549
2025-01-21	77.910	78.510	77.220	78.450	75.138	3,050
2025-01-20	77.490	78.000	76.950	77.250	73.988	1,248
2025-01-17	76.170	76.990	76.170	76.990	73.739	1,669
2025-01-16	76.160	76.770	75.720	76.020	72.810	2,427
2025-01-15	73.010	75.650	70.420	75.650	72.456	3,757
2025-01-14	71.630	71.630	71.310	71.480	68.462	744
2025-01-13	69.370	70.610	69.310	70.340	67.370	5,041
2025-01-10	70.800	71.020	69.660	69.660	66.719	2,834
2025-01-09	70.990	70.990	70.990	70.990	67.993	1
2025-01-08	71.580	71.640	70.580	70.910	67.916	3,384
2025-01-07	70.420	71.210	69.990	71.170	68.165	1,934
2025-01-06	69.800	70.890	69.200	70.890	67.897	2,127
2025-01-03	68.230	69.030	68.000	68.360	65.474	1,965
2025-01-02	68.470	69.010	68.120	68.970	66.058	1,077
2024-12-30	68.010	68.040	67.450	67.450	64.602	614
2024-12-27	68.150	68.160	67.750	68.160	65.282	51
2024-12-23	67.080	67.080	66.320	66.770	63.951	376
2024-12-20	65.150	66.960	65.150	66.960	64.133	1,107
2024-12-19	65.890	67.110	65.620	66.530	63.721	5,096
2024-12-18	67.700	68.180	67.690	67.910	65.043	307
2024-12-17	67.910	67.960	67.650	67.840	64.976	70
2024-12-16	68.010	68.010	67.320	67.850	64.985	804
2024-12-13	68.680	68.680	67.630	67.770	64.909	2,181
2024-12-12	68.330	68.820	68.150	68.570	65.675	2,184
2024-12-11	69.190	69.420	68.050	68.290	65.407	927
2024-12-10	68.600	69.630	67.980	69.040	66.125	1,527
2024-12-09	68.460	68.770	67.920	68.360	65.474	1,224
2024-12-06	68.690	68.700	67.990	68.080	65.206	1,885
2024-12-05	68.050	68.740	67.670	68.740	65.838	297
2024-12-04	67.800	67.890	67.130	67.330	64.487	283
2024-12-03	68.380	69.120	68.070	68.080	65.206	4,073
2024-12-02	67.160	68.170	67.160	68.170	65.292	2,498
2024-11-29	66.770	67.200	66.720	67.170	64.334	1,784
2024-11-28	66.950	66.980	66.880	66.880	64.056	2
2024-11-27	66.360	66.810	66.360	66.360	63.558	387,416
2024-11-26	67.460	67.500	66.220	66.690	63.874	1,475
2024-11-25	67.000	67.390	67.000	67.100	64.267	207
2024-11-22	65.990	67.200	65.870	67.200	64.363	1,771

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.