Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 87.370 | 87.800 | 86.570 | 87.150 | 85.796 | 526 |
| 2025-11-10 | 86.990 | 88.970 | 86.990 | 87.000 | 85.648 | 1,172 |
| 2025-11-07 | 87.890 | 87.890 | 84.570 | 84.730 | 83.414 | 1,228 |
| 2025-11-06 | 88.330 | 88.500 | 86.840 | 86.840 | 85.491 | 1,106 |
| 2025-11-05 | 87.970 | 88.390 | 87.650 | 88.130 | 86.761 | 951 |
| 2025-11-04 | 87.150 | 88.870 | 86.330 | 88.320 | 86.948 | 3,250 |
| 2025-11-03 | 87.650 | 87.810 | 86.610 | 87.350 | 85.993 | 1,084 |
| 2025-10-31 | 86.820 | 87.350 | 86.250 | 86.930 | 85.052 | 1,718 |
| 2025-10-30 | 85.520 | 87.300 | 85.280 | 87.130 | 85.248 | 1,246 |
| 2025-10-29 | 87.000 | 87.450 | 86.470 | 86.560 | 84.690 | 619 |
| 2025-10-28 | 86.660 | 87.050 | 86.160 | 86.160 | 84.299 | 968 |
| 2025-10-27 | 85.790 | 86.720 | 85.270 | 86.390 | 84.524 | 363 |
| 2025-10-24 | 83.410 | 85.470 | 83.410 | 85.470 | 83.624 | 446 |
| 2025-10-23 | 83.440 | 83.920 | 82.950 | 83.450 | 81.647 | 1,454 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5960 USD |
| 2026-05-04 | 0.5337 USD |
| 2026-02-02 | 0.5337 USD |
| 2025-11-03 | 0.5337 USD |
| 2025-08-04 | 0.5337 USD |
| 2025-05-05 | 0.4981 USD |
| 2025-02-03 | 0.4981 USD |
| 2024-11-04 | 0.4981 USD |
| 2024-08-05 | 0.4981 USD |
| 2024-05-03 | 0.4714 USD |
| 2024-02-02 | 0.4714 USD |
| 2023-11-03 | 0.4714 USD |
| 2023-08-04 | 0.4714 USD |
| 2023-04-28 | 0.4537 USD |
| 2023-02-03 | 0.4537 USD |
| 2022-11-04 | 0.4537 USD |
| 2022-07-29 | 0.4537 USD |
| 2022-04-29 | 0.4537 USD |
| 2022-02-04 | 0.4537 USD |
| 2021-10-29 | 0.4537 USD |
| 2021-07-30 | 0.4537 USD |
| 2021-04-30 | 0.4537 USD |
| 2021-01-29 | 0.4537 USD |
| 2020-10-30 | 0.4537 USD |
| 2020-07-31 | 0.4537 USD |
| 2020-05-01 | 0.4633 USD |
| 2020-01-31 | 0.4537 USD |
| 2019-11-01 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.