Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 110.88 | 111.58 | 109.72 | 109.72 | 109.15 | 1,582 |
| 2026-05-07 | 109.04 | 111.30 | 104.40 | 111.30 | 110.72 | 2,497 |
| 2026-05-06 | 109.56 | 111.68 | 109.56 | 110.06 | 109.49 | 1,568 |
| 2026-05-05 | 108.16 | 109.62 | 108.16 | 109.50 | 108.93 | 145 |
| 2026-05-04 | 108.42 | 108.42 | 106.82 | 106.82 | 106.27 | 1,044 |
| 2026-04-30 | 108.24 | 110.02 | 108.08 | 109.24 | 108.14 | 496 |
| 2026-04-29 | 109.94 | 109.98 | 108.90 | 108.90 | 107.80 | 521 |
| 2026-04-28 | 110.54 | 111.98 | 109.52 | 109.64 | 108.54 | 994 |
| 2026-04-27 | 107.88 | 109.64 | 107.88 | 109.24 | 108.14 | 598 |
| 2026-04-24 | 109.56 | 110.14 | 109.18 | 109.24 | 108.14 | 549 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5960 USD |
| 2026-05-04 | 0.5337 USD |
| 2026-02-02 | 0.5337 USD |
| 2025-11-03 | 0.5337 USD |
| 2025-08-04 | 0.5337 USD |
| 2025-05-05 | 0.4981 USD |
| 2025-02-03 | 0.4981 USD |
| 2024-11-04 | 0.4981 USD |
| 2024-08-05 | 0.4981 USD |
| 2024-05-03 | 0.4714 USD |
| 2024-02-02 | 0.4714 USD |
| 2023-11-03 | 0.4714 USD |
| 2023-08-04 | 0.4714 USD |
| 2023-04-28 | 0.4537 USD |
| 2023-02-03 | 0.4537 USD |
| 2022-11-04 | 0.4537 USD |
| 2022-07-29 | 0.4537 USD |
| 2022-04-29 | 0.4537 USD |
| 2022-02-04 | 0.4537 USD |
| 2021-10-29 | 0.4537 USD |
| 2021-07-30 | 0.4537 USD |
| 2021-04-30 | 0.4537 USD |
| 2021-01-29 | 0.4537 USD |
| 2020-10-30 | 0.4537 USD |
| 2020-07-31 | 0.4537 USD |
| 2020-05-01 | 0.4633 USD |
| 2020-01-31 | 0.4537 USD |
| 2019-11-01 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.