Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 114.72 | 115.68 | 114.72 | 115.46 | 114.86 | 275 |
| 2026-07-30 | 111.70 | 113.78 | 111.40 | 113.44 | 112.85 | 1,487 |
| 2026-07-29 | 115.82 | 116.38 | 113.26 | 113.50 | 112.91 | 424 |
| 2026-07-28 | 116.36 | 117.20 | 115.86 | 115.86 | 115.26 | 1,263 |
| 2026-07-27 | 116.78 | 118.32 | 116.34 | 116.66 | 116.06 | 470 |
| 2026-07-24 | 116.16 | 116.84 | 115.88 | 116.84 | 116.23 | 970 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5960 USD |
| 2026-05-04 | 0.5337 USD |
| 2026-02-02 | 0.5337 USD |
| 2025-11-03 | 0.5337 USD |
| 2025-08-04 | 0.5337 USD |
| 2025-05-05 | 0.4981 USD |
| 2025-02-03 | 0.4981 USD |
| 2024-11-04 | 0.4981 USD |
| 2024-08-05 | 0.4981 USD |
| 2024-05-03 | 0.4714 USD |
| 2024-02-02 | 0.4714 USD |
| 2023-11-03 | 0.4714 USD |
| 2023-08-04 | 0.4714 USD |
| 2023-04-28 | 0.4537 USD |
| 2023-02-03 | 0.4537 USD |
| 2022-11-04 | 0.4537 USD |
| 2022-07-29 | 0.4537 USD |
| 2022-04-29 | 0.4537 USD |
| 2022-02-04 | 0.4537 USD |
| 2021-10-29 | 0.4537 USD |
| 2021-07-30 | 0.4537 USD |
| 2021-04-30 | 0.4537 USD |
| 2021-01-29 | 0.4537 USD |
| 2020-10-30 | 0.4537 USD |
| 2020-07-31 | 0.4537 USD |
| 2020-05-01 | 0.4633 USD |
| 2020-01-31 | 0.4537 USD |
| 2019-11-01 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.