Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	109.58	109.58	108.38	108.40	108.40	179
2026-10-22	109.30	109.66	108.64	109.08	109.08	566
2026-10-21	109.86	110.08	109.20	109.88	109.88	337
2026-10-20	108.76	108.94	108.16	108.94	108.94	188
2026-10-19	111.28	111.38	110.22	110.22	110.22	555
2026-10-16	109.84	112.32	109.48	112.16	112.16	183
2026-10-15	109.52	110.00	108.74	108.74	108.74	107
2026-10-14	111.92	112.04	110.44	110.92	110.92	2,320
2026-10-13	118.04	119.14	115.08	115.40	115.40	2,493
2026-10-12	116.36	117.02	116.06	116.94	116.94	2,891
2026-10-09	114.30	115.00	114.30	114.80	114.80	916
2026-10-08	113.22	113.52	112.02	112.08	112.08	1,565
2026-10-07	114.56	114.82	112.18	112.38	112.38	986
2026-10-06	114.78	115.16	114.44	114.52	114.52	1,304
2026-10-05	114.48	115.32	114.30	114.62	114.62	470
2026-10-02	113.24	114.36	112.98	113.26	113.26	2,912
2026-10-01	115.18	115.18	110.42	110.68	110.68	1,239
2026-09-30	115.62	115.62	114.64	114.64	114.64	123
2026-09-29	115.46	115.86	115.18	115.22	115.22	538
2026-09-28	116.52	117.52	116.42	116.42	116.42	2,701
2026-09-25	116.02	117.20	116.02	117.10	117.10	1,150
2026-09-24	116.06	116.30	115.14	115.14	115.14	1,419
2026-09-23	116.72	117.02	114.88	116.24	116.24	340
2026-09-22	117.84	118.24	114.60	114.60	114.60	340
2026-09-21	115.20	117.00	115.08	116.72	116.72	2,663
2026-09-18	115.58	115.84	114.94	115.40	115.40	369
2026-09-17	116.56	117.12	114.40	115.68	115.68	204
2026-09-16	118.20	118.54	117.04	117.04	117.04	222
2026-09-15	118.20	120.46	117.20	117.20	117.20	821
2026-09-14	119.74	119.94	116.62	116.62	116.62	2,014
2026-09-11	120.18	121.52	118.82	119.38	119.38	1,244
2026-09-10	119.04	119.68	118.04	118.80	118.80	346
2026-09-09	117.60	118.94	115.72	118.62	118.62	335
2026-09-08	117.84	118.22	117.30	118.22	118.22	551
2026-09-07	118.72	118.72	117.58	117.76	117.76	662
2026-09-04	118.82	118.96	116.80	117.04	117.04	369
2026-09-03	115.76	118.60	115.76	118.60	118.60	1,693
2026-09-02	114.80	116.90	114.34	116.38	116.38	690
2026-09-01	113.46	115.08	113.02	114.84	114.84	731
2026-08-31	114.00	114.00	113.50	113.50	113.50	14
2026-08-28	114.68	114.68	114.00	114.60	114.60	554
2026-08-27	114.16	114.70	113.42	114.24	114.24	211
2026-08-26	114.52	114.52	114.02	114.16	114.16	423
2026-08-25	113.22	113.30	113.20	113.30	113.30	111
2026-08-24	112.50	113.24	112.16	113.12	113.12	2,473
2026-08-21	111.18	112.36	111.18	112.16	112.16	336
2026-08-20	114.28	114.28	112.84	112.84	112.84	403
2026-08-19	118.58	118.84	114.72	114.72	114.72	482
2026-08-18	119.68	119.86	117.98	118.18	118.18	133
2026-08-17	120.50	120.60	119.80	119.92	119.92	361
2026-08-14	120.02	120.54	120.00	120.06	120.06	103
2026-08-13	119.78	120.08	119.48	119.48	119.48	609
2026-08-12	117.78	119.46	117.78	119.46	119.46	59
2026-08-11	117.64	118.20	117.64	118.04	118.04	192
2026-08-10	116.78	117.64	116.74	117.50	117.50	847
2026-08-07	116.44	116.66	115.12	116.44	116.44	274
2026-08-06	119.94	120.44	116.88	116.88	116.88	1,888
2026-08-05	118.96	120.18	118.54	119.54	119.54	1,102
2026-08-04	116.12	119.60	116.08	119.40	119.40	766
2026-08-03	115.42	115.94	114.36	114.86	114.86	1,327

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.