TELECOM ITALIA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.490	0.490	0.453	0.453	4.525	20
2025-11-10	0.487	0.492	0.453	0.453	4.525	4,195
2025-11-07	0.240	0.240	0.240	0.240	2.401	0
2025-11-06	0.240	0.240	0.240	0.240	2.401	0
2025-11-05	0.240	0.240	0.240	0.240	2.401	0
2025-11-04	0.240	0.240	0.240	0.240	2.401	0
2025-11-03	0.240	0.240	0.240	0.240	2.401	0
2025-10-31	0.240	0.240	0.240	0.240	2.401	0
2025-10-30	0.240	0.240	0.240	0.240	2.401	0
2025-10-29	0.240	0.240	0.240	0.240	2.401	0
2025-10-28	0.240	0.240	0.240	0.240	2.401	0
2025-10-27	0.240	0.240	0.240	0.240	2.401	0
2025-10-24	0.240	0.240	0.240	0.240	2.401	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-21	0.0100 EUR
2020-06-22	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.