Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.842 | 3.875 | 3.834 | 3.875 | 3.726 | 30,689 |
| 2026-05-07 | 3.898 | 3.901 | 3.838 | 3.850 | 3.702 | 22,048 |
| 2026-05-06 | 3.892 | 3.935 | 3.844 | 3.932 | 3.781 | 140,364 |
| 2026-05-05 | 3.900 | 3.910 | 3.856 | 3.872 | 3.724 | 28,532 |
| 2026-05-04 | 3.857 | 3.872 | 3.787 | 3.823 | 3.676 | 68,809 |
| 2026-04-30 | 3.783 | 3.881 | 3.783 | 3.880 | 3.731 | 49,619 |
| 2026-04-29 | 3.800 | 3.807 | 3.776 | 3.780 | 3.635 | 19,265 |
| 2026-04-28 | 3.790 | 3.831 | 3.790 | 3.805 | 3.659 | 23,896 |
| 2026-04-27 | 3.861 | 3.871 | 3.790 | 3.803 | 3.657 | 17,505 |
| 2026-04-24 | 3.907 | 3.912 | 3.881 | 3.883 | 3.734 | 30,622 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.