Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.612 | 3.613 | 3.559 | 3.597 | 3.597 | 25,053 |
| 2026-07-30 | 3.651 | 3.651 | 3.580 | 3.600 | 3.600 | 44,416 |
| 2026-07-29 | 3.717 | 3.754 | 3.608 | 3.660 | 3.660 | 100,065 |
| 2026-07-28 | 3.700 | 3.775 | 3.700 | 3.775 | 3.775 | 57,159 |
| 2026-07-27 | 3.611 | 3.677 | 3.591 | 3.677 | 3.677 | 10,175 |
| 2026-07-24 | 3.596 | 3.596 | 3.567 | 3.595 | 3.595 | 20,619 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.