T-MOBILE US INC.DL-00001 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	137.40	137.40	133.38	134.94	134.94	2,035
2026-10-22	137.42	141.48	137.36	139.88	139.88	1,522
2026-10-21	138.56	139.08	135.70	136.42	136.42	1,881
2026-10-20	139.74	141.64	139.56	141.36	141.36	1,038
2026-10-19	141.62	141.86	140.72	141.10	141.10	40
2026-10-16	139.56	141.42	139.34	141.32	141.32	3,225
2026-10-15	141.70	144.46	141.48	142.72	142.72	2,500
2026-10-14	137.18	139.00	137.10	138.98	138.98	900
2026-10-13	136.64	137.84	136.02	137.84	137.84	6,284
2026-10-12	133.94	136.96	133.94	136.72	136.72	3,429
2026-10-09	142.98	143.12	133.92	133.92	133.92	3,018
2026-10-08	149.52	151.46	149.52	151.40	151.40	69
2026-10-07	147.84	151.52	147.84	150.60	150.60	244
2026-10-06	146.96	146.96	145.18	145.18	145.18	3,147
2026-10-05	145.42	146.84	145.10	146.36	146.36	167
2026-10-02	143.82	145.16	143.32	144.28	144.28	14
2026-10-01	144.82	145.00	143.56	144.62	144.62	389
2026-09-30	143.96	144.42	143.00	144.42	144.42	66
2026-09-29	146.38	146.56	143.84	143.84	143.84	35
2026-09-28	145.86	146.36	145.68	145.68	145.68	163
2026-09-25	144.74	145.60	144.38	145.38	145.38	398
2026-09-24	145.64	146.92	144.54	145.96	145.96	701
2026-09-23	142.56	145.22	142.52	144.78	144.78	70

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.