T-MOBILE US INC.DL-00001 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 150.50 | 150.82 | 148.06 | 149.28 | 148.43 | 1,335 |
| 2026-07-30 | 158.10 | 158.10 | 154.04 | 154.04 | 153.16 | 1,237 |
| 2026-07-29 | 161.18 | 161.36 | 158.70 | 159.40 | 158.49 | 289 |
| 2026-07-28 | 154.76 | 161.86 | 154.76 | 161.86 | 160.93 | 186 |
| 2026-07-27 | 157.06 | 161.02 | 156.80 | 159.78 | 158.87 | 363 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9073 USD |
| 2026-05-29 | 0.9073 USD |
| 2026-02-27 | 0.9073 USD |
| 2025-11-26 | 0.9073 USD |
| 2025-08-29 | 0.7828 USD |
| 2025-05-30 | 0.7828 USD |
| 2025-02-28 | 0.7828 USD |
| 2024-11-27 | 0.7828 USD |
| 2024-08-30 | 0.5782 USD |
| 2024-05-31 | 0.5782 USD |
| 2024-02-29 | 0.5782 USD |
| 2023-11-30 | 0.5782 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.