ZEAL Network SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.200	40.200	39.500	39.600	39.600	2,904
2026-10-22	39.700	39.800	39.200	39.800	39.800	1,554
2026-10-21	39.600	39.600	38.800	39.300	39.300	1,774
2026-10-20	39.500	39.500	39.000	39.400	39.400	1,432
2026-10-19	39.700	40.000	39.100	40.000	40.000	894
2026-10-16	40.400	40.500	39.900	40.100	40.100	2,028
2026-10-15	40.000	40.500	39.800	40.400	40.400	3,456
2026-10-14	39.000	40.500	39.000	40.200	40.200	3,860
2026-10-13	39.500	39.600	38.700	39.200	39.200	1,125
2026-10-12	38.800	40.000	38.800	39.500	39.500	1,929
2026-10-09	38.900	40.100	38.800	38.800	38.800	3,921
2026-10-08	39.800	39.800	38.700	38.700	38.700	6,319
2026-10-07	40.500	40.500	39.800	40.100	40.100	222
2026-10-06	40.800	40.800	39.500	40.300	40.300	1,273
2026-10-05	39.000	40.500	39.000	40.500	40.500	1,714
2026-10-02	40.700	40.700	39.000	39.000	39.000	3,532
2026-10-01	41.200	41.200	40.100	40.100	40.100	1,227
2026-09-30	39.300	41.200	39.300	41.100	41.100	7,560
2026-09-29	40.400	41.000	38.100	38.100	38.100	9,931
2026-09-28	41.400	42.200	40.600	40.600	40.600	1,151
2026-09-25	42.400	43.200	41.700	41.700	41.700	4,570
2026-09-24	41.700	42.900	41.300	42.100	42.100	2,550
2026-09-23	41.800	42.200	41.600	41.600	41.600	422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.