Südzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.600 | 11.760 | 11.440 | 11.580 | 11.385 | 216,590 |
| 2026-05-07 | 12.060 | 12.060 | 11.700 | 11.740 | 11.543 | 202,133 |
| 2026-05-06 | 12.500 | 12.520 | 11.720 | 12.040 | 11.838 | 394,824 |
| 2026-05-05 | 12.500 | 12.580 | 12.340 | 12.520 | 12.310 | 156,158 |
| 2026-05-04 | 12.180 | 12.660 | 12.080 | 12.480 | 12.270 | 351,092 |
| 2026-04-30 | 11.820 | 12.380 | 11.740 | 12.380 | 12.172 | 395,232 |
| 2026-04-29 | 11.500 | 11.960 | 11.500 | 11.820 | 11.621 | 175,996 |
| 2026-04-28 | 11.360 | 11.740 | 11.360 | 11.520 | 11.326 | 223,124 |
| 2026-04-27 | 11.440 | 11.940 | 11.400 | 11.520 | 11.326 | 190,431 |
| 2026-04-24 | 11.580 | 11.700 | 11.500 | 11.540 | 11.346 | 148,684 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 EUR |
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.