Südzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.500 | 11.500 | 11.320 | 11.320 | 11.320 | 66,060 |
| 2026-07-30 | 11.600 | 11.800 | 11.520 | 11.520 | 11.520 | 91,191 |
| 2026-07-29 | 11.600 | 11.660 | 11.440 | 11.520 | 11.520 | 52,276 |
| 2026-07-28 | 11.500 | 11.780 | 11.440 | 11.560 | 11.560 | 69,808 |
| 2026-07-27 | 11.500 | 11.600 | 11.400 | 11.460 | 11.460 | 119,518 |
| 2026-07-24 | 11.600 | 11.600 | 11.400 | 11.460 | 11.460 | 60,250 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 EUR |
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.