Softing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 200 |
| 2026-05-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 579 |
| 2026-05-06 | 2.940 | 2.940 | 2.800 | 2.880 | 2.880 | 579 |
| 2026-05-05 | 2.920 | 3.000 | 2.910 | 2.910 | 2.910 | 3,558 |
| 2026-05-04 | 2.800 | 2.810 | 2.700 | 2.810 | 2.810 | 2,624 |
| 2026-04-30 | 2.830 | 2.930 | 2.730 | 2.930 | 2.930 | 689 |
| 2026-04-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
| 2026-04-28 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
| 2026-04-27 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1300 EUR |
| 2023-05-05 | 0.1000 EUR |
| 2022-05-09 | 0.1000 EUR |
| 2021-05-06 | 0.0400 EUR |
| 2020-05-07 | 0.0400 EUR |
| 2019-05-09 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.