Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.750 | 13.950 | 13.750 | 13.950 | 13.950 | 573 |
| 2026-05-07 | 14.000 | 14.000 | 13.850 | 13.850 | 13.850 | 369 |
| 2026-05-06 | 13.950 | 13.950 | 13.850 | 13.850 | 13.850 | 2,041 |
| 2026-05-05 | 13.900 | 13.900 | 13.700 | 13.800 | 13.800 | 3,039 |
| 2026-05-04 | 14.100 | 14.100 | 13.900 | 13.950 | 13.950 | 875 |
| 2026-04-30 | 13.950 | 14.000 | 13.950 | 14.000 | 14.000 | 450 |
| 2026-04-29 | 13.950 | 14.000 | 13.950 | 14.000 | 14.000 | 335 |
| 2026-04-28 | 13.900 | 14.000 | 13.800 | 14.000 | 14.000 | 2,571 |
| 2026-04-27 | 13.900 | 14.150 | 13.900 | 14.150 | 14.150 | 52 |
| 2026-04-24 | 14.000 | 14.000 | 13.850 | 14.000 | 14.000 | 174 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.