Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.000 | 14.400 | 13.850 | 13.850 | 13.850 | 2,768 |
| 2026-07-30 | 13.650 | 13.950 | 13.650 | 13.800 | 13.800 | 534 |
| 2026-07-29 | 13.750 | 14.200 | 13.750 | 13.900 | 13.900 | 4,267 |
| 2026-07-28 | 13.900 | 13.900 | 13.800 | 13.800 | 13.800 | 200 |
| 2026-07-27 | 13.700 | 13.800 | 13.650 | 13.800 | 13.800 | 306 |
| 2026-07-24 | 13.650 | 13.800 | 13.650 | 13.700 | 13.700 | 396 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.