Starbucks Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.680	90.730	90.290	90.660	90.660	230
2026-10-22	88.030	90.640	87.990	90.640	90.640	441
2026-10-21	87.720	88.160	87.690	87.930	87.930	449
2026-10-20	87.340	89.080	87.220	88.870	88.870	481
2026-10-19	87.210	87.210	86.460	87.010	87.010	104
2026-10-16	85.970	86.670	85.970	86.450	86.450	386
2026-10-15	83.660	85.640	83.340	85.530	85.530	481
2026-10-14	81.930	83.370	81.930	83.370	83.370	938
2026-10-13	82.660	82.980	80.990	81.400	81.400	557
2026-10-12	81.280	82.640	81.280	82.430	82.430	1,807
2026-10-09	82.730	83.500	81.460	82.300	82.300	814
2026-10-08	83.590	83.710	80.360	81.100	81.100	1,520
2026-10-07	85.680	86.090	84.350	84.620	84.620	113
2026-10-06	84.180	84.820	83.420	84.820	84.820	84
2026-10-05	84.380	84.440	83.850	83.880	83.880	147
2026-10-02	84.340	85.420	83.900	84.020	84.020	243
2026-10-01	83.170	83.770	83.170	83.770	83.770	399
2026-09-30	84.030	84.310	83.500	83.500	83.500	337
2026-09-29	83.630	84.240	83.620	84.240	84.240	442
2026-09-28	83.340	83.700	82.710	83.610	83.610	994
2026-09-25	82.160	82.800	82.160	82.490	82.490	892
2026-09-24	82.770	83.160	81.950	81.950	81.950	1,089
2026-09-23	83.380	83.700	82.570	82.760	82.760	157

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.