Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 72.630 | 74.540 | 72.630 | 74.540 | 72.686 | 1,545 |
| 2025-11-10 | 73.570 | 74.310 | 72.920 | 73.000 | 71.184 | 1,345 |
| 2025-11-07 | 71.530 | 73.580 | 71.200 | 73.580 | 71.750 | 660 |
| 2025-11-06 | 71.780 | 72.550 | 71.290 | 71.290 | 69.517 | 2,190 |
| 2025-11-05 | 68.220 | 70.180 | 68.220 | 70.180 | 68.434 | 948 |
| 2025-11-04 | 70.120 | 70.950 | 68.620 | 69.370 | 67.645 | 1,330 |
| 2025-11-03 | 70.390 | 70.940 | 70.170 | 70.460 | 68.708 | 908 |
| 2025-10-31 | 72.260 | 72.260 | 70.430 | 70.430 | 68.678 | 1,607 |
| 2025-10-30 | 72.340 | 73.950 | 69.000 | 73.670 | 71.838 | 5,519 |
| 2025-10-29 | 73.560 | 73.560 | 71.960 | 72.800 | 70.989 | 2,285 |
| 2025-10-28 | 74.710 | 75.050 | 73.890 | 74.920 | 73.057 | 1,985 |
| 2025-10-27 | 73.930 | 75.070 | 73.860 | 74.710 | 72.852 | 3,426 |
| 2025-10-24 | 73.540 | 74.500 | 73.360 | 73.930 | 72.091 | 2,828 |
| 2025-10-23 | 74.070 | 74.070 | 73.350 | 73.800 | 71.964 | 379 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5515 USD |
| 2026-05-15 | 0.5515 USD |
| 2026-02-13 | 0.5515 USD |
| 2025-11-14 | 0.5515 USD |
| 2025-08-15 | 0.5426 USD |
| 2025-05-16 | 0.5426 USD |
| 2025-02-14 | 0.5426 USD |
| 2024-11-15 | 0.5426 USD |
| 2024-08-16 | 0.5070 USD |
| 2024-05-16 | 0.5070 USD |
| 2024-02-08 | 0.5070 USD |
| 2023-11-09 | 0.5070 USD |
| 2023-11-08 | 0.5700 USD |
| 2023-08-10 | 0.4714 USD |
| 2023-05-11 | 0.4714 USD |
| 2023-02-09 | 0.4714 USD |
| 2022-11-09 | 0.4714 USD |
| 2022-08-11 | 0.4359 USD |
| 2022-05-12 | 0.4359 USD |
| 2022-02-10 | 0.4359 USD |
| 2021-11-10 | 0.4359 USD |
| 2021-08-11 | 0.4003 USD |
| 2021-05-12 | 0.4003 USD |
| 2021-02-17 | 0.4003 USD |
| 2020-11-10 | 0.4003 USD |
| 2020-08-06 | 0.3647 USD |
| 2020-05-07 | 0.3647 USD |
| 2020-02-05 | 0.3647 USD |
| 2019-11-12 | 0.3647 USD |
| 2019-08-07 | 0.3202 USD |
| 2019-05-08 | 0.3202 USD |
| 2019-02-06 | 0.3202 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.