Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 89.120 | 89.500 | 88.530 | 89.150 | 88.133 | 2,003 |
| 2026-05-07 | 90.570 | 90.570 | 88.420 | 89.100 | 88.084 | 345 |
| 2026-05-06 | 88.550 | 90.460 | 88.550 | 90.260 | 89.231 | 2,885 |
| 2026-05-05 | 89.780 | 90.500 | 89.400 | 89.400 | 88.381 | 727 |
| 2026-05-04 | 90.320 | 90.900 | 89.940 | 90.250 | 89.221 | 741 |
| 2026-04-30 | 89.720 | 90.250 | 89.260 | 89.410 | 88.390 | 851 |
| 2026-04-29 | 87.300 | 91.350 | 86.420 | 91.350 | 90.308 | 3,125 |
| 2026-04-28 | 83.940 | 84.110 | 82.660 | 82.660 | 81.717 | 486 |
| 2026-04-27 | 83.600 | 84.010 | 83.400 | 84.010 | 83.052 | 650 |
| 2026-04-24 | 84.050 | 84.240 | 84.050 | 84.240 | 83.279 | 153 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5515 USD |
| 2026-05-15 | 0.5515 USD |
| 2026-02-13 | 0.5515 USD |
| 2025-11-14 | 0.5515 USD |
| 2025-08-15 | 0.5426 USD |
| 2025-05-16 | 0.5426 USD |
| 2025-02-14 | 0.5426 USD |
| 2024-11-15 | 0.5426 USD |
| 2024-08-16 | 0.5070 USD |
| 2024-05-16 | 0.5070 USD |
| 2024-02-08 | 0.5070 USD |
| 2023-11-09 | 0.5070 USD |
| 2023-11-08 | 0.5700 USD |
| 2023-08-10 | 0.4714 USD |
| 2023-05-11 | 0.4714 USD |
| 2023-02-09 | 0.4714 USD |
| 2022-11-09 | 0.4714 USD |
| 2022-08-11 | 0.4359 USD |
| 2022-05-12 | 0.4359 USD |
| 2022-02-10 | 0.4359 USD |
| 2021-11-10 | 0.4359 USD |
| 2021-08-11 | 0.4003 USD |
| 2021-05-12 | 0.4003 USD |
| 2021-02-17 | 0.4003 USD |
| 2020-11-10 | 0.4003 USD |
| 2020-08-06 | 0.3647 USD |
| 2020-05-07 | 0.3647 USD |
| 2020-02-05 | 0.3647 USD |
| 2019-11-12 | 0.3647 USD |
| 2019-08-07 | 0.3202 USD |
| 2019-05-08 | 0.3202 USD |
| 2019-02-06 | 0.3202 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.