Block Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	70.500	70.500	68.950	69.050	69.050	184
2026-10-22	68.750	70.350	68.750	70.350	70.350	1,624
2026-10-21	69.300	71.200	69.300	70.250	70.250	310
2026-10-20	69.100	70.400	68.950	70.150	70.150	79
2026-10-19	69.600	69.800	69.200	69.450	69.450	279
2026-10-16	71.000	72.100	70.500	70.500	70.500	132
2026-10-15	67.600	70.500	67.100	70.350	70.350	2,041
2026-10-14	68.250	69.050	67.700	67.700	67.700	269
2026-10-13	68.500	68.800	68.400	68.550	68.550	585
2026-10-12	69.200	69.550	68.800	69.550	69.550	91
2026-10-09	69.050	69.100	69.050	69.100	69.100	31
2026-10-08	67.800	67.800	65.400	65.400	65.400	220
2026-10-07	68.300	68.300	67.550	67.650	67.650	398
2026-10-06	67.800	68.450	67.800	68.250	68.250	14
2026-10-05	66.600	67.900	65.800	67.800	67.800	592
2026-10-02	66.050	67.150	65.850	66.100	66.100	262
2026-10-01	65.550	65.550	64.400	64.600	64.600	840
2026-09-30	65.700	66.100	64.900	64.900	64.900	209
2026-09-29	64.900	65.000	64.350	64.650	64.650	236
2026-09-28	66.300	66.400	64.750	64.750	64.750	352
2026-09-25	67.450	67.450	66.900	67.150	67.150	350
2026-09-24	65.400	66.800	65.400	66.750	66.750	660
2026-09-23	67.600	68.350	65.300	66.400	66.400	572

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.