Block Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	63.800	65.750	61.700	63.400	63.400	7,099
2026-05-07	60.650	61.150	59.850	60.550	60.550	1,048
2026-05-06	60.650	61.700	59.850	59.850	59.850	1,423
2026-05-05	61.550	62.650	60.000	61.650	61.650	3,332
2026-05-04	61.300	62.550	60.900	61.550	61.550	2,884
2026-04-30	58.750	60.000	58.250	59.750	59.750	1,579
2026-04-29	59.400	59.900	58.150	59.650	59.650	1,107
2026-04-28	61.100	61.350	59.650	59.650	59.650	3,128
2026-04-27	61.000	61.350	60.200	60.700	60.700	1,348
2026-04-24	59.950	60.700	59.500	60.300	60.300	1,505

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.