Singulus Technologies AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.280	11.450	9.280	11.450	11.450	78,258
2026-10-21	8.640	9.260	8.340	9.260	9.260	31,425
2026-10-20	9.100	9.160	7.840	8.580	8.580	149,147
2026-10-19	9.780	9.780	9.240	9.300	9.300	12,349
2026-10-16	9.780	10.000	9.460	9.620	9.620	40,536
2026-10-15	11.000	11.000	9.420	9.500	9.500	46,622
2026-10-14	10.700	11.000	10.600	10.950	10.950	60,229
2026-10-13	10.600	10.750	10.500	10.650	10.650	13,641
2026-10-12	10.100	10.700	10.100	10.500	10.500	47,701
2026-10-09	10.050	10.200	10.000	10.100	10.100	1,903
2026-10-08	10.050	10.300	10.000	10.050	10.050	23,965
2026-10-07	10.350	10.350	10.050	10.200	10.200	7,990
2026-10-06	10.150	10.400	10.150	10.150	10.150	7,029
2026-10-05	10.400	10.450	10.100	10.100	10.100	7,272
2026-10-02	10.850	10.950	10.250	10.350	10.350	34,922
2026-10-01	10.800	10.950	10.650	10.700	10.700	20,725
2026-09-30	10.400	10.750	10.200	10.650	10.650	15,082
2026-09-29	10.300	10.700	10.250	10.300	10.300	22,612
2026-09-28	10.550	10.700	10.150	10.300	10.300	21,528
2026-09-25	9.640	10.700	9.640	10.450	10.450	122,134
2026-09-24	9.740	10.000	9.500	9.740	9.740	31,107
2026-09-23	9.800	9.960	9.520	9.840	9.840	33,558
2026-09-22	9.300	9.960	9.140	9.860	9.860	29,264

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.