Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 274.55 | 277.30 | 273.60 | 274.55 | 270.35 | 4,741 |
| 2026-05-07 | 284.95 | 287.60 | 276.40 | 276.50 | 272.27 | 3,724 |
| 2026-05-06 | 276.60 | 285.00 | 276.30 | 282.50 | 278.18 | 7,289 |
| 2026-05-05 | 261.65 | 273.10 | 261.65 | 272.80 | 268.63 | 4,935 |
| 2026-05-04 | 267.75 | 269.65 | 260.70 | 260.70 | 256.71 | 6,614 |
| 2026-04-30 | 264.30 | 271.65 | 264.00 | 268.50 | 264.39 | 9,818 |
| 2026-04-29 | 271.85 | 273.00 | 269.35 | 270.80 | 266.66 | 2,072 |
| 2026-04-28 | 274.65 | 275.00 | 268.80 | 270.95 | 266.81 | 4,445 |
| 2026-04-27 | 277.75 | 280.40 | 274.80 | 275.25 | 271.04 | 2,837 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-07-04 | 0.0150 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.