SM Wirtschaftsberatungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.520 | 4.620 | 4.520 | 4.620 | 4.620 | 5 |
| 2026-10-22 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 160 |
| 2026-10-21 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 160 |
| 2026-10-20 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 160 |
| 2026-10-19 | 4.560 | 4.560 | 4.440 | 4.520 | 4.520 | 160 |
| 2026-10-16 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-15 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-14 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-13 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-12 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2026-10-09 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-08 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-07 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-06 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-05 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-02 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-10-01 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-09-30 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-09-29 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 200 |
| 2026-09-28 | 4.480 | 4.560 | 4.480 | 4.560 | 4.560 | 200 |
| 2026-09-25 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 212 |
| 2026-09-24 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 212 |
| 2026-09-23 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 212 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0500 EUR |
| 2025-08-05 | 0.2600 EUR |
| 2024-08-15 | 0.2600 EUR |
| 2023-09-21 | 0.2600 EUR |
| 2022-07-27 | 0.2600 EUR |
| 2021-08-09 | 0.2600 EUR |
| 2020-09-23 | 0.2600 EUR |
| 2019-08-14 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.