SM Wirtschaftsberatungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.780 | 4.780 | 4.780 | 4.780 | 4.726 | 0 |
| 2026-05-07 | 4.780 | 4.780 | 4.780 | 4.780 | 4.726 | 0 |
| 2026-05-06 | 4.780 | 4.780 | 4.780 | 4.780 | 4.726 | 0 |
| 2026-05-05 | 4.780 | 4.780 | 4.780 | 4.780 | 4.726 | 0 |
| 2026-05-04 | 4.780 | 4.780 | 4.780 | 4.780 | 4.726 | 0 |
| 2026-04-30 | 4.760 | 4.780 | 4.760 | 4.780 | 4.726 | 400 |
| 2026-04-29 | 4.880 | 4.880 | 4.880 | 4.880 | 4.825 | 0 |
| 2026-04-28 | 4.880 | 4.880 | 4.880 | 4.880 | 4.825 | 0 |
| 2026-04-27 | 4.880 | 4.880 | 4.880 | 4.880 | 4.825 | 0 |
| 2026-04-24 | 4.760 | 4.880 | 4.760 | 4.880 | 4.825 | 10 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0500 EUR |
| 2025-08-05 | 0.2600 EUR |
| 2024-08-15 | 0.2600 EUR |
| 2023-09-21 | 0.2600 EUR |
| 2022-07-27 | 0.2600 EUR |
| 2021-08-09 | 0.2600 EUR |
| 2020-09-23 | 0.2600 EUR |
| 2019-08-14 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.