SM Wirtschaftsberatungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.460 | 4.460 | 4.460 | 4.460 | 4.410 | 0 |
| 2026-07-30 | 4.300 | 4.460 | 4.300 | 4.460 | 4.410 | 2,940 |
| 2026-07-29 | 4.500 | 4.500 | 4.420 | 4.420 | 4.370 | 100 |
| 2026-07-28 | 4.420 | 4.420 | 4.420 | 4.420 | 4.370 | 0 |
| 2026-07-27 | 4.420 | 4.420 | 4.420 | 4.420 | 4.370 | 0 |
| 2026-07-24 | 4.420 | 4.420 | 4.420 | 4.420 | 4.370 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0500 EUR |
| 2025-08-05 | 0.2600 EUR |
| 2024-08-15 | 0.2600 EUR |
| 2023-09-21 | 0.2600 EUR |
| 2022-07-27 | 0.2600 EUR |
| 2021-08-09 | 0.2600 EUR |
| 2020-09-23 | 0.2600 EUR |
| 2019-08-14 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.