SÜSS MicroTec SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	51.600	52.000	49.380	49.640	49.640	119,176
2026-10-22	53.700	53.700	51.200	51.200	51.200	134,030
2026-10-21	55.000	56.000	54.500	55.450	55.450	54,213
2026-10-20	54.500	54.550	52.750	54.000	54.000	121,674
2026-10-19	55.850	56.750	55.200	55.800	55.800	70,764
2026-10-16	58.100	58.400	55.900	56.350	56.350	140,509
2026-10-15	56.650	57.400	55.200	56.800	56.800	183,399
2026-10-14	62.600	63.300	60.800	61.450	61.450	106,337
2026-10-13	62.200	63.300	60.800	62.050	62.050	113,831
2026-10-12	66.000	66.000	63.700	64.000	64.000	55,798
2026-10-09	65.050	67.200	64.900	65.800	65.800	54,651
2026-10-08	65.650	65.950	64.000	65.250	65.250	117,602
2026-10-07	70.000	71.200	65.500	65.500	65.500	191,407
2026-10-06	73.700	75.400	72.250	72.250	72.250	85,167
2026-10-05	77.150	77.650	72.800	73.300	73.300	91,004
2026-10-02	75.000	77.850	74.800	77.000	77.000	95,880
2026-10-01	74.550	75.000	72.000	73.600	73.600	65,487
2026-09-30	71.350	74.050	71.050	73.400	73.400	57,298
2026-09-29	69.300	72.300	69.300	71.200	71.200	65,905
2026-09-28	66.550	69.050	65.850	67.550	67.550	50,779
2026-09-25	70.850	71.300	67.200	67.200	67.200	58,345
2026-09-24	71.350	72.050	68.600	68.650	68.650	66,385
2026-09-23	74.250	75.000	71.600	71.700	71.700	55,289

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.