SÜSS MicroTec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 77.750 | 79.200 | 74.000 | 74.400 | 74.400 | 180,645 |
| 2026-07-30 | 69.450 | 75.500 | 68.650 | 73.100 | 73.100 | 154,400 |
| 2026-07-29 | 67.600 | 72.100 | 66.950 | 69.200 | 69.200 | 141,737 |
| 2026-07-28 | 71.800 | 73.600 | 68.000 | 69.800 | 69.800 | 141,670 |
| 2026-07-27 | 80.000 | 80.000 | 74.300 | 74.300 | 74.300 | 92,692 |
| 2026-07-24 | 78.300 | 81.450 | 77.700 | 79.150 | 79.150 | 46,962 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.