Shelly Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	65.400	65.500	64.800	65.300	65.300	5,486
2026-10-22	66.000	66.000	65.000	65.000	65.000	12,308
2026-10-21	66.000	66.000	65.800	65.900	65.900	2,595
2026-10-20	65.800	65.900	65.800	65.900	65.900	5,276
2026-10-19	66.500	66.500	65.600	65.900	65.900	2,898
2026-10-16	66.100	66.100	65.800	66.000	66.000	9,198
2026-10-15	65.900	66.100	65.800	66.100	66.100	3,281
2026-10-14	65.900	66.200	65.700	66.000	66.000	3,617
2026-10-13	65.900	65.900	65.600	65.900	65.900	3,840
2026-10-12	65.800	65.900	65.400	65.700	65.700	4,562
2026-10-09	65.000	65.500	65.000	65.200	65.200	1,869
2026-10-08	65.800	65.800	64.900	65.100	65.100	12,933
2026-10-07	65.900	66.100	65.000	65.500	65.500	55,920
2026-10-06	66.000	66.100	65.700	65.900	65.900	48,983
2026-10-05	65.300	65.800	65.300	65.800	65.800	4,017
2026-10-02	65.600	65.800	65.200	65.300	65.300	6,915
2026-10-01	66.300	66.500	65.500	65.600	65.600	16,999
2026-09-30	66.800	66.800	65.500	66.600	66.600	15,752
2026-09-29	66.900	66.900	66.700	66.800	66.800	15,052
2026-09-28	67.000	67.000	66.600	66.800	66.800	5,019
2026-09-25	67.000	67.200	66.600	67.000	67.000	43,850
2026-09-24	68.100	68.400	66.300	67.000	67.000	115,430
2026-09-23	63.900	64.900	63.900	64.400	64.400	2,770

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.