Shelly Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 58.700 | 60.000 | 57.700 | 58.400 | 58.267 | 9,912 |
| 2026-05-07 | 60.200 | 61.800 | 58.100 | 58.800 | 58.666 | 6,929 |
| 2026-05-06 | 59.300 | 61.400 | 58.600 | 59.500 | 59.365 | 7,867 |
| 2026-05-05 | 59.400 | 60.800 | 57.800 | 59.300 | 59.165 | 13,522 |
| 2026-05-04 | 55.400 | 59.000 | 55.400 | 58.600 | 58.467 | 6,936 |
| 2026-04-30 | 54.400 | 55.500 | 54.000 | 55.200 | 55.075 | 4,430 |
| 2026-04-29 | 54.900 | 55.500 | 54.500 | 54.600 | 54.476 | 1,144 |
| 2026-04-28 | 55.600 | 56.200 | 54.300 | 54.900 | 54.775 | 4,118 |
| 2026-04-27 | 52.500 | 55.800 | 52.200 | 55.600 | 55.474 | 13,246 |
| 2026-04-24 | 52.600 | 52.700 | 51.700 | 52.400 | 52.281 | 7,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1300 EUR |
| 2025-06-13 | 0.2543 EUR |
| 2024-06-17 | 0.2543 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.