Shelly Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.400 | 65.000 | 63.600 | 65.000 | 65.000 | 3,937 |
| 2026-07-30 | 64.600 | 65.000 | 62.100 | 63.700 | 63.700 | 16,492 |
| 2026-07-29 | 56.100 | 69.300 | 56.100 | 64.500 | 64.500 | 41,457 |
| 2026-07-28 | 58.800 | 58.800 | 57.600 | 58.100 | 58.100 | 1,640 |
| 2026-07-27 | 56.900 | 59.000 | 56.400 | 57.400 | 57.400 | 3,857 |
| 2026-07-24 | 57.100 | 58.000 | 56.000 | 56.700 | 56.700 | 2,205 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1300 EUR |
| 2025-06-13 | 0.2543 EUR |
| 2024-06-17 | 0.2543 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.