Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.380 | 10.560 | 10.040 | 10.360 | 10.360 | 47,922 |
| 2025-11-10 | 11.380 | 11.380 | 11.380 | 11.380 | 11.380 | 27,280 |
| 2025-11-07 | 11.380 | 11.380 | 11.380 | 11.380 | 11.380 | 65,146 |
| 2025-11-06 | 11.760 | 11.980 | 11.200 | 11.380 | 11.380 | 41,196 |
| 2025-11-05 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 88,638 |
| 2025-11-04 | 12.980 | 13.020 | 11.680 | 12.500 | 12.500 | 41,665 |
| 2025-11-03 | 13.300 | 13.300 | 13.040 | 13.040 | 13.040 | 8,641 |
| 2025-10-31 | 13.400 | 13.400 | 13.160 | 13.300 | 13.300 | 4,171 |
| 2025-10-30 | 13.280 | 13.440 | 13.140 | 13.280 | 13.280 | 6,746 |
| 2025-10-29 | 13.400 | 13.420 | 12.980 | 13.260 | 13.260 | 10,242 |
| 2025-10-28 | 13.500 | 13.500 | 13.080 | 13.280 | 13.280 | 6,112 |
| 2025-10-27 | 13.700 | 13.700 | 13.100 | 13.460 | 13.460 | 6,990 |
| 2025-10-24 | 13.660 | 13.800 | 13.380 | 13.720 | 13.720 | 6,802 |
| 2025-10-23 | 13.520 | 13.700 | 13.260 | 13.540 | 13.540 | 6,328 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.