Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.950 | 9.200 | 8.890 | 9.050 | 9.050 | 15,100 |
| 2026-07-30 | 9.050 | 9.060 | 8.700 | 8.990 | 8.990 | 1,928 |
| 2026-07-29 | 8.810 | 9.060 | 8.810 | 9.060 | 9.060 | 3,494 |
| 2026-07-28 | 8.810 | 9.030 | 8.810 | 8.900 | 8.900 | 1,208 |
| 2026-07-27 | 8.820 | 8.820 | 8.770 | 8.770 | 8.770 | 42 |
| 2026-07-24 | 8.900 | 9.000 | 8.780 | 8.800 | 8.800 | 1,694 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.