Sixt SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.700	58.200	57.200	58.200	58.200	9,864
2026-10-22	58.200	58.200	57.500	57.600	57.600	9,127
2026-10-21	57.400	58.800	57.400	58.600	58.600	19,216
2026-10-20	57.200	58.000	56.800	57.700	57.700	22,210
2026-10-19	57.300	57.700	56.600	57.200	57.200	47,265
2026-10-16	56.100	58.000	56.100	57.600	57.600	25,440
2026-10-15	55.200	56.800	54.700	56.700	56.700	67,820
2026-10-14	54.900	56.100	54.800	55.000	55.000	9,380
2026-10-13	54.800	54.900	54.000	54.900	54.900	17,365
2026-10-12	54.600	55.100	54.000	54.400	54.400	10,188
2026-10-09	54.600	56.000	54.400	55.000	55.000	16,426
2026-10-08	55.400	55.400	53.800	53.800	53.800	12,799
2026-10-07	55.300	55.900	54.800	55.100	55.100	12,339
2026-10-06	55.800	56.500	55.300	55.300	55.300	12,259
2026-10-05	56.000	56.300	55.300	55.300	55.300	9,132
2026-10-02	56.400	56.900	55.800	55.900	55.900	9,059
2026-10-01	56.100	57.300	55.800	56.600	56.600	14,955
2026-09-30	57.400	57.400	56.600	56.600	56.600	9,640
2026-09-29	56.300	57.200	55.900	56.400	56.400	9,384
2026-09-28	56.200	56.700	56.000	56.000	56.000	12,213
2026-09-25	56.900	56.900	55.900	55.900	55.900	11,023
2026-09-24	55.800	56.700	55.800	56.300	56.300	13,657
2026-09-23	56.000	56.200	55.600	55.900	55.900	12,502

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.