Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 53.200 | 53.800 | 52.700 | 53.800 | 51.046 | 36,703 |
| 2025-11-10 | 53.600 | 54.000 | 53.000 | 53.100 | 50.382 | 21,466 |
| 2025-11-07 | 53.300 | 53.500 | 52.500 | 52.900 | 50.192 | 24,791 |
| 2025-11-06 | 53.900 | 53.900 | 53.000 | 53.000 | 50.287 | 32,467 |
| 2025-11-05 | 53.600 | 54.300 | 53.400 | 53.800 | 51.046 | 10,101 |
| 2025-11-04 | 54.500 | 54.500 | 53.700 | 53.900 | 51.141 | 24,002 |
| 2025-11-03 | 55.300 | 55.300 | 54.800 | 54.800 | 51.995 | 21,716 |
| 2025-10-31 | 55.500 | 56.000 | 54.800 | 55.100 | 52.279 | 11,668 |
| 2025-10-30 | 55.000 | 55.800 | 55.000 | 55.200 | 52.374 | 16,105 |
| 2025-10-29 | 56.300 | 56.300 | 54.500 | 54.700 | 51.900 | 33,262 |
| 2025-10-28 | 55.400 | 56.400 | 54.700 | 56.100 | 53.228 | 40,138 |
| 2025-10-27 | 56.500 | 56.500 | 55.100 | 55.100 | 52.279 | 27,231 |
| 2025-10-24 | 54.800 | 56.500 | 54.800 | 56.100 | 53.228 | 30,342 |
| 2025-10-23 | 53.900 | 54.900 | 53.900 | 54.500 | 51.710 | 20,049 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2200 EUR |
| 2025-06-06 | 2.7200 EUR |
| 2024-06-13 | 3.9200 EUR |
| 2023-05-24 | 6.1300 EUR |
| 2022-05-26 | 3.7200 EUR |
| 2021-06-17 | 0.0500 EUR |
| 2020-06-25 | 0.0500 EUR |
| 2019-06-05 | 2.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.