Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 59.600 | 60.800 | 59.200 | 60.400 | 57.308 | 17,775 |
| 2026-05-07 | 60.300 | 60.300 | 59.300 | 59.300 | 56.264 | 17,818 |
| 2026-05-06 | 58.500 | 60.100 | 58.500 | 59.300 | 56.264 | 23,528 |
| 2026-05-05 | 58.900 | 59.000 | 58.100 | 58.200 | 55.221 | 13,798 |
| 2026-05-04 | 58.900 | 59.500 | 58.500 | 58.800 | 55.790 | 27,193 |
| 2026-04-30 | 58.300 | 58.900 | 57.100 | 58.400 | 55.410 | 59,418 |
| 2026-04-29 | 59.800 | 59.800 | 58.000 | 58.000 | 55.031 | 24,116 |
| 2026-04-28 | 60.200 | 60.200 | 59.100 | 59.300 | 56.264 | 22,554 |
| 2026-04-27 | 60.700 | 60.800 | 59.500 | 59.900 | 56.834 | 22,334 |
| 2026-04-24 | 60.400 | 60.700 | 58.800 | 60.300 | 57.213 | 44,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2200 EUR |
| 2025-06-06 | 2.7200 EUR |
| 2024-06-13 | 3.9200 EUR |
| 2023-05-24 | 6.1300 EUR |
| 2022-05-26 | 3.7200 EUR |
| 2021-06-17 | 0.0500 EUR |
| 2020-06-25 | 0.0500 EUR |
| 2019-06-05 | 2.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.